The rupee on Monday lost 22 paise to close at one-week low of 54.99 against the dollar due to month-end demand for the US currency from importers, ending calender year 2012 with a total loss of 189 paise.
Forex dealers said a firm dollar overseas also weighed on the rupee.
The local currency commenced little higher at 54.76 from last close of 54.77 at the Interbank Foreign Exchange market.
It, however, fell back to a low of 55 on renewed dollar demand from importers, mainly oil-refiners, to meet their month-end as well as quarter-end demands before settling at 54.99, a fall of 22 paise, or 0.40 per cent.
The rupee fall on Monday was capped to some extent as foreign institutional investors pumped in over $150 million (Rs 826.34) crore into local stock markets, according to provisional BSE data.
"A fresh bout of volatility amid thinly traded volumes reversed the day long gains in rupee in the last half hour of the session," said Pramit Brahmbhatt, CEO, Alpari Financial Services (India).
The dollar index was up by 0.12 per cent against a basket of six major currencies.
"The US fiscal cliff woes continues to pressure the global markets lower as hardly 24
Rupee at one-week high, up 17 paise
Rupee snaps 2-day upmove, down 10 paise
Rupee at one-week high; up 11 paise
Re regains 54-level; up 11 paise Vs dollar